NIFTY BANK 45,600 CE traded across 18 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,592.85 and a low of ₹13.45. Final close ₹307.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,281.9 | ₹1,281.9 | ₹1,280 | ₹1,280 | 45 | 30 |
| 19 Jan 2024 | ₹1,348.35 | ₹1,348.35 | ₹1,174.35 | ₹1,177.95 | 60 | 30 |
| 23 Jan 2024 | ₹1,069.65 | ₹1,069.65 | ₹728.15 | ₹728.15 | 195 | 150 |
| 24 Jan 2024 | ₹642.55 | ₹961.4 | ₹642.55 | ₹764.35 | 585 | 300 |
| 25 Jan 2024 | ₹658.2 | ₹658.2 | ₹521.75 | ₹630 | 1,230 | 1,245 |
| 29 Jan 2024 | ₹772.2 | ₹1,010.35 | ₹714.65 | ₹900 | 12,210 | 2,700 |
| 30 Jan 2024 | ₹922.95 | ₹953.1 | ₹690 | ₹743.8 | 15,570 | 6,300 |
| 31 Jan 2024 | ₹712.5 | ₹1,215.75 | ₹676.6 | ₹1,092.65 | 20,325 | 3,525 |
| 1 Feb 2024 | ₹1,072.5 | ₹1,220.1 | ₹822.55 | ₹1,092.35 | 39,795 | 5,070 |
| 2 Feb 2024 | ₹1,250 | ₹1,592.85 | ₹860.5 | ₹875.35 | 5,265 | 4,980 |
| 5 Feb 2024 | ₹710.05 | ₹922.4 | ₹675 | ₹690.05 | 1,31,745 | 10,965 |
| 6 Feb 2024 | ₹690.05 | ₹782 | ₹568.25 | ₹664.05 | 8,94,195 | 66,900 |
| 7 Feb 2024 | ₹724.35 | ₹802 | ₹549 | ₹719.9 | 9,15,030 | 90,645 |
| 8 Feb 2024 | ₹744.05 | ₹895 | ₹177.15 | ₹225.75 | 1,37,23,815 | 7,58,535 |
| 9 Feb 2024 | ₹227.95 | ₹478.9 | ₹165.6 | ₹449 | 3,44,30,865 | 7,35,930 |
| 12 Feb 2024 | ₹446.15 | ₹463.95 | ₹65.45 | ₹85.35 | 4,17,93,495 | 17,15,130 |
| 13 Feb 2024 | ₹105.35 | ₹416 | ₹46.1 | ₹144.45 | 8,25,30,240 | 12,11,640 |
| 14 Feb 2024 | ₹53 | ₹617.05 | ₹13.45 | ₹307.95 | 38,44,12,215 | 7,94,250 |