NIFTY BANK 49,100 PE traded across 6 sessions from 18 Jan 2024 to 5 Feb 2024, with a life-high of ₹4,182.35 and a low of ₹2,879.4. Final close ₹3,046.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,977.45 | ₹3,053.4 | ₹2,879.4 | ₹2,879.4 | 165 | 150 |
| 23 Jan 2024 | ₹3,907.8 | ₹3,927.55 | ₹3,907.8 | ₹3,927.55 | 75 | 165 |
| 24 Jan 2024 | ₹3,671.35 | ₹3,714.05 | ₹3,671.35 | ₹3,690.35 | 75 | 240 |
| 25 Jan 2024 | ₹4,182.35 | ₹4,182.35 | ₹4,182.35 | ₹4,182.35 | 15 | 315 |
| 1 Feb 2024 | ₹2,974.25 | ₹2,983.6 | ₹2,952 | ₹2,952 | 75 | 315 |
| 5 Feb 2024 | ₹3,340.65 | ₹3,340.65 | ₹3,046.35 | ₹3,046.35 | 90 | 435 |