NIFTY BANK 42,800 CE traded across 6 sessions from 23 Jan 2024 to 1 Feb 2024, with a life-high of ₹3,333.5 and a low of ₹2,293.95. Final close ₹3,253.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,637.35 | ₹2,637.35 | ₹2,615 | ₹2,622.75 | 60 | 0 |
| 24 Jan 2024 | ₹2,970.55 | ₹2,995.8 | ₹2,481.95 | ₹2,534.7 | 375 | 210 |
| 25 Jan 2024 | ₹2,372.25 | ₹2,435.6 | ₹2,293.95 | ₹2,406.35 | 1,125 | 120 |
| 29 Jan 2024 | ₹3,150.25 | ₹3,150.3 | ₹2,996.15 | ₹3,048.9 | 360 | 765 |
| 31 Jan 2024 | ₹3,333.5 | ₹3,333.5 | ₹3,333.5 | ₹3,333.5 | 105 | 750 |
| 1 Feb 2024 | ₹3,253.85 | ₹3,253.85 | ₹3,253.85 | ₹3,253.85 | 105 | 690 |