NIFTY BANK 43,700 CE traded across 12 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,050 and a low of ₹968.05. Final close ₹2,209.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,781.25 | ₹2,823.8 | ₹2,600.1 | ₹2,600.1 | 705 | 555 |
| 23 Jan 2024 | ₹1,885.4 | ₹1,905 | ₹1,878.85 | ₹1,905 | 225 | 690 |
| 24 Jan 2024 | ₹2,024.85 | ₹2,024.85 | ₹2,024.85 | ₹2,024.85 | 165 | 810 |
| 31 Jan 2024 | ₹2,550 | ₹2,700 | ₹2,550 | ₹2,630.25 | 120 | 645 |
| 1 Feb 2024 | ₹2,550 | ₹2,630.25 | ₹2,315.25 | ₹2,630.25 | 315 | 495 |
| 2 Feb 2024 | ₹3,050 | ₹3,050 | ₹3,000 | ₹3,028.2 | 45 | 495 |
| 7 Feb 2024 | ₹2,300 | ₹2,300 | ₹2,132.55 | ₹2,152.05 | 120 | 525 |
| 8 Feb 2024 | ₹2,350 | ₹2,386.45 | ₹1,298.25 | ₹1,485 | 555 | 810 |
| 9 Feb 2024 | ₹1,450 | ₹2,087.85 | ₹1,322.2 | ₹2,087.85 | 1,080 | 630 |
| 12 Feb 2024 | ₹1,893.5 | ₹1,893.5 | ₹968.05 | ₹1,215.65 | 6,825 | 1,590 |
| 13 Feb 2024 | ₹1,272 | ₹2,033.55 | ₹1,161.95 | ₹1,803.85 | 4,530 | 990 |
| 14 Feb 2024 | ₹1,250 | ₹2,465.2 | ₹1,150 | ₹2,209.75 | 3,360 | 855 |