NIFTY BANK 47,600 PE traded across 17 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,933.2 and a low of ₹499.95. Final close ₹1,695.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹528 | ₹553.45 | ₹499.95 | ₹499.95 | 1,170 | 1,080 |
| 17 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 105 | 1,050 |
| 23 Jan 2024 | ₹2,352.05 | ₹2,356.65 | ₹2,352.05 | ₹2,356.65 | 150 | 945 |
| 24 Jan 2024 | ₹2,384.75 | ₹2,384.75 | ₹2,384.75 | ₹2,384.75 | 15 | 0 |
| 25 Jan 2024 | ₹2,721.95 | ₹2,759.1 | ₹2,721.95 | ₹2,731.2 | 90 | 870 |
| 29 Jan 2024 | ₹2,051.45 | ₹2,051.45 | ₹2,051.45 | ₹2,051.45 | 180 | 870 |
| 31 Jan 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 15 | 870 |
| 1 Feb 2024 | ₹1,710 | ₹1,905.05 | ₹1,543.5 | ₹1,594 | 915 | 765 |
| 2 Feb 2024 | ₹1,130 | ₹1,645 | ₹956.3 | ₹1,645 | 735 | 900 |
| 5 Feb 2024 | ₹1,849.95 | ₹1,850 | ₹1,666 | ₹1,850 | 240 | 1,005 |
| 6 Feb 2024 | ₹1,760 | ₹1,925.05 | ₹1,760 | ₹1,807.55 | 180 | 1,065 |
| 7 Feb 2024 | ₹1,560 | ₹1,851.1 | ₹1,560 | ₹1,600 | 7,185 | 6,960 |
| 8 Feb 2024 | ₹1,400 | ₹2,050 | ₹1,395.75 | ₹2,050 | 330 | 6,930 |
| 9 Feb 2024 | ₹2,500 | ₹2,544.65 | ₹1,860 | ₹1,869.2 | 1,710 | 7,035 |
| 12 Feb 2024 | ₹1,929.85 | ₹2,933.2 | ₹1,929.85 | ₹2,800 | 1,215 | 6,885 |
| 13 Feb 2024 | ₹2,150 | ₹2,520 | ₹1,800 | ₹2,029.6 | 1,050 | 6,885 |
| 14 Feb 2024 | ₹2,398.1 | ₹2,708.25 | ₹1,387.3 | ₹1,695.95 | 9,555 | 2,385 |