NIFTY BANK 53,000 CE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 15 | 0 |
| 7 Feb 2024 | ₹3.05 | ₹3.3 | ₹2.6 | ₹2.95 | 37,860 | 21,525 |
| 8 Feb 2024 | ₹2.9 | ₹5.05 | ₹2.2 | ₹3.1 | 5,77,455 | 2,19,300 |
| 9 Feb 2024 | ₹2.95 | ₹2.95 | ₹1 | ₹1.05 | 6,10,215 | 1,46,040 |
| 12 Feb 2024 | ₹1.2 | ₹2.3 | ₹0.95 | ₹1.9 | 4,47,630 | 1,23,840 |
| 13 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.4 | 3,06,015 | 94,695 |
| 14 Feb 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 5,42,760 | 79,845 |