NIFTY BANK 44,200 PE traded across 11 sessions from 25 Jan 2024 to 14 Feb 2024, with a life-high of ₹557.5 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹556.4 | ₹557.5 | ₹502.35 | ₹502.35 | 240 | 210 |
| 1 Feb 2024 | ₹87.1 | ₹133.75 | ₹80.6 | ₹107.95 | 29,805 | 11,595 |
| 2 Feb 2024 | ₹63.05 | ₹119.5 | ₹47.3 | ₹114.9 | 1,21,260 | 10,785 |
| 5 Feb 2024 | ₹123 | ₹167.15 | ₹84.6 | ₹133.1 | 2,88,525 | 24,600 |
| 6 Feb 2024 | ₹110.65 | ₹151.95 | ₹83.75 | ₹89 | 4,35,810 | 82,530 |
| 7 Feb 2024 | ₹60.05 | ₹78.65 | ₹32.65 | ₹45.7 | 9,47,985 | 1,06,110 |
| 8 Feb 2024 | ₹39.5 | ₹211.5 | ₹26.25 | ₹135.75 | 92,80,080 | 3,50,355 |
| 9 Feb 2024 | ₹110 | ₹172 | ₹32 | ₹32.8 | 1,23,30,660 | 6,46,785 |
| 12 Feb 2024 | ₹30.3 | ₹193.25 | ₹24.8 | ₹89.55 | 2,59,43,505 | 7,33,065 |
| 13 Feb 2024 | ₹63.15 | ₹116.75 | ₹10.7 | ₹12.65 | 3,66,93,090 | 9,37,425 |
| 14 Feb 2024 | ₹48.9 | ₹48.9 | ₹0.1 | ₹0.25 | 9,42,84,765 | 11,03,415 |