NIFTY BANK 39,500 CE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 39,500 CE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 39,500 CE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,925.05 and a low of ₹5,430.8. Final close ₹5,439.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹6,922.1	₹6,925.05	₹6,922.1	₹6,922.1	150	0
23 Jan 2024	₹5,713.95	₹5,713.95	₹5,706.1	₹5,710.95	60	150
24 Jan 2024	₹5,961.1	₹5,961.1	₹5,914.7	₹5,914.7	60	195
25 Jan 2024	₹5,441.45	₹5,447.2	₹5,430.8	₹5,439.3	75	255