NIFTY BANK 39,500 CE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,925.05 and a low of ₹5,430.8. Final close ₹5,439.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹6,922.1 | ₹6,925.05 | ₹6,922.1 | ₹6,922.1 | 150 | 0 |
| 23 Jan 2024 | ₹5,713.95 | ₹5,713.95 | ₹5,706.1 | ₹5,710.95 | 60 | 150 |
| 24 Jan 2024 | ₹5,961.1 | ₹5,961.1 | ₹5,914.7 | ₹5,914.7 | 60 | 195 |
| 25 Jan 2024 | ₹5,441.45 | ₹5,447.2 | ₹5,430.8 | ₹5,439.3 | 75 | 255 |