NIFTY BANK 38,500 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 240 | 165 |
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.6 | ₹2.2 | 7,410 | 3,630 |
| 8 Feb 2024 | ₹1.9 | ₹2.3 | ₹1 | ₹1.05 | 6,25,485 | 4,23,255 |
| 9 Feb 2024 | ₹1.1 | ₹1.75 | ₹1.05 | ₹1.5 | 8,25,675 | 1,34,340 |
| 12 Feb 2024 | ₹1.35 | ₹1.9 | ₹0.6 | ₹0.75 | 12,49,125 | 9,91,395 |
| 13 Feb 2024 | ₹0.75 | ₹1.15 | ₹0.5 | ₹0.5 | 19,69,770 | 3,99,120 |
| 14 Feb 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 17,82,000 | 70,080 |