NIFTY BANK 38,000 CE — 14 Feb 2024 Expiry History

NIFTY BANK 38,000 CE traded across 3 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹7,703.6 and a low of ₹6,908.4. Final close ₹7,262.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Jan 2024₹7,646.45₹7,703.6₹7,646.45₹7,703.6195120
25 Jan 2024₹6,918.5₹6,924.95₹6,908.4₹6,916.8575195
14 Feb 2024₹7,700₹7,700₹7,262.5₹7,262.530225