NIFTY BANK 38,000 CE traded across 3 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹7,703.6 and a low of ₹6,908.4. Final close ₹7,262.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹7,646.45 | ₹7,703.6 | ₹7,646.45 | ₹7,703.6 | 195 | 120 |
| 25 Jan 2024 | ₹6,918.5 | ₹6,924.95 | ₹6,908.4 | ₹6,916.85 | 75 | 195 |
| 14 Feb 2024 | ₹7,700 | ₹7,700 | ₹7,262.5 | ₹7,262.5 | 30 | 225 |