NIFTY BANK 44,800 CE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,750 and a low of ₹203. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹982.65 | ₹1,241.05 | ₹982.65 | ₹1,239.35 | 570 | 270 |
| 25 Jan 2024 | ₹1,168.9 | ₹1,170.65 | ₹884.5 | ₹1,075.25 | 1,425 | 810 |
| 29 Jan 2024 | ₹1,166.8 | ₹1,490.25 | ₹1,166 | ₹1,382.2 | 2,100 | 840 |
| 30 Jan 2024 | ₹1,457.4 | ₹1,457.4 | ₹1,235.75 | ₹1,301.65 | 285 | 855 |
| 31 Jan 2024 | ₹1,439 | ₹1,750 | ₹1,439 | ₹1,734.45 | 495 | 930 |
| 1 Feb 2024 | ₹1,612.65 | ₹1,728.75 | ₹1,495.5 | ₹1,660 | 390 | 1,125 |
| 2 Feb 2024 | ₹1,560 | ₹1,560 | ₹1,513.4 | ₹1,513.4 | 135 | 1,155 |
| 5 Feb 2024 | ₹1,250 | ₹1,510 | ₹1,250 | ₹1,264.5 | 2,760 | 2,955 |
| 6 Feb 2024 | ₹1,296.1 | ₹1,350 | ₹1,089.3 | ₹1,236.6 | 8,520 | 5,325 |
| 7 Feb 2024 | ₹1,417.95 | ₹1,427.2 | ₹1,102.5 | ₹1,345 | 9,075 | 7,500 |
| 8 Feb 2024 | ₹1,390.55 | ₹1,556.8 | ₹484.35 | ₹596.65 | 6,99,720 | 79,890 |
| 9 Feb 2024 | ₹559 | ₹1,086.2 | ₹479.1 | ₹1,070.05 | 37,86,135 | 60,540 |
| 12 Feb 2024 | ₹1,069.95 | ₹1,070 | ₹253.1 | ₹354.95 | 2,67,89,790 | 7,48,815 |
| 13 Feb 2024 | ₹399 | ₹1,102.8 | ₹329.75 | ₹744.6 | 1,38,91,395 | 2,25,900 |
| 14 Feb 2024 | ₹450 | ₹1,419.3 | ₹203 | ₹1,110 | 1,83,81,030 | 1,87,050 |