NIFTY BANK 48,200 CE traded across 11 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹185.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹150.55 | ₹150.55 | ₹150.55 | ₹150.55 | 15 | 0 |
| 1 Feb 2024 | ₹93.7 | ₹149.45 | ₹81 | ₹94.5 | 35,880 | 5,325 |
| 2 Feb 2024 | ₹108.35 | ₹185.15 | ₹53.6 | ₹53.6 | 1,67,505 | 26,055 |
| 5 Feb 2024 | ₹60.05 | ₹61.6 | ₹35.2 | ₹36.5 | 2,95,245 | 45,360 |
| 6 Feb 2024 | ₹38 | ₹38.9 | ₹22.55 | ₹23.65 | 1,78,545 | 54,990 |
| 7 Feb 2024 | ₹24.75 | ₹27.95 | ₹11.3 | ₹12.9 | 7,52,490 | 1,97,265 |
| 8 Feb 2024 | ₹14.75 | ₹21.55 | ₹7.55 | ₹7.7 | 48,65,190 | 3,59,640 |
| 9 Feb 2024 | ₹6.95 | ₹8.05 | ₹3.65 | ₹3.75 | 26,35,320 | 3,10,965 |
| 12 Feb 2024 | ₹3.1 | ₹5.45 | ₹3.05 | ₹3.4 | 27,26,550 | 3,40,590 |
| 13 Feb 2024 | ₹4.3 | ₹4.3 | ₹0.9 | ₹1.2 | 17,64,525 | 1,71,900 |
| 14 Feb 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 26,04,015 | 1,15,125 |