NIFTY BANK 50,800 PE traded across 6 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹5,837.25 and a low of ₹4,408.35. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,713.65 | ₹4,713.65 | ₹4,408.35 | ₹4,408.35 | 375 | 285 |
| 23 Jan 2024 | ₹5,560.7 | ₹5,569.75 | ₹5,560.7 | ₹5,562.5 | 60 | 375 |
| 24 Jan 2024 | ₹5,255.7 | ₹5,296.7 | ₹5,250.75 | ₹5,250.75 | 75 | 375 |
| 25 Jan 2024 | ₹5,836.8 | ₹5,837.25 | ₹5,830.4 | ₹5,837.25 | 60 | 450 |
| 7 Feb 2024 | ₹4,767.1 | ₹4,767.1 | ₹4,767.1 | ₹4,767.1 | 30 | 450 |
| 14 Feb 2024 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 30 | 450 |