NIFTY BANK 47,500 PE traded across 20 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,900 and a low of ₹443.2. Final close ₹1,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹497.5 | ₹548.2 | ₹453.25 | ₹455.95 | 1,440 | 1,575 |
| 16 Jan 2024 | ₹496.35 | ₹518.75 | ₹443.2 | ₹498.95 | 1,215 | 1,095 |
| 17 Jan 2024 | ₹918 | ₹1,600 | ₹830.4 | ₹1,600 | 180 | 975 |
| 18 Jan 2024 | ₹1,600 | ₹1,881.55 | ₹1,582.7 | ₹1,860 | 150 | 975 |
| 23 Jan 2024 | ₹1,291.65 | ₹2,181.1 | ₹1,291.65 | ₹2,181.1 | 75 | 915 |
| 24 Jan 2024 | ₹2,696 | ₹2,696 | ₹2,150 | ₹2,228.5 | 120 | 915 |
| 25 Jan 2024 | ₹2,400 | ₹2,625 | ₹2,400 | ₹2,486.85 | 165 | 1,035 |
| 29 Jan 2024 | ₹1,918.25 | ₹2,050 | ₹1,804 | ₹2,040 | 255 | 1,065 |
| 30 Jan 2024 | ₹1,943.65 | ₹2,121.5 | ₹1,943.65 | ₹2,100 | 120 | 1,065 |
| 31 Jan 2024 | ₹1,675 | ₹1,708.15 | ₹1,501.4 | ₹1,650 | 405 | 1,050 |
| 1 Feb 2024 | ₹1,665.9 | ₹1,824.75 | ₹1,328 | ₹1,354.9 | 22,575 | 7,335 |
| 2 Feb 2024 | ₹1,141 | ₹1,585 | ₹865 | ₹1,580.15 | 61,980 | 7,545 |
| 5 Feb 2024 | ₹1,799.95 | ₹1,800 | ₹1,456.5 | ₹1,765 | 8,340 | 11,355 |
| 6 Feb 2024 | ₹1,786 | ₹1,906.45 | ₹1,600 | ₹1,712.25 | 7,560 | 13,845 |
| 7 Feb 2024 | ₹1,467.85 | ₹1,798 | ₹1,430 | ₹1,472.45 | 1,19,385 | 1,10,895 |
| 8 Feb 2024 | ₹1,419.8 | ₹2,641.45 | ₹1,258 | ₹2,416.85 | 26,640 | 1,09,710 |
| 9 Feb 2024 | ₹2,531.65 | ₹2,563.55 | ₹1,706.8 | ₹1,706.8 | 10,335 | 1,04,460 |
| 12 Feb 2024 | ₹1,870.35 | ₹2,900 | ₹1,823.35 | ₹2,618.1 | 2,685 | 1,04,670 |
| 13 Feb 2024 | ₹2,576.9 | ₹2,644.55 | ₹1,640 | ₹1,999.45 | 14,940 | 95,940 |
| 14 Feb 2024 | ₹2,367.9 | ₹2,612.55 | ₹1,293.05 | ₹1,595 | 1,16,535 | 9,405 |