NIFTY BANK 51,100 PE traded across 4 sessions from 18 Jan 2024 to 12 Feb 2024, with a life-high of ₹6,163.1 and a low of ₹5,009.65. Final close ₹5,586.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹5,009.65 | ₹5,009.65 | ₹5,009.65 | ₹5,009.65 | 60 | 0 |
| 24 Jan 2024 | ₹5,573.6 | ₹5,593.4 | ₹5,573.6 | ₹5,593.4 | 270 | 60 |
| 25 Jan 2024 | ₹6,163.1 | ₹6,163.1 | ₹6,145.9 | ₹6,145.9 | 60 | 330 |
| 12 Feb 2024 | ₹6,008.7 | ₹6,008.7 | ₹5,586.6 | ₹5,586.6 | 30 | 390 |