NIFTY BANK 51,100 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 51,100 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 51,100 PE traded across 4 sessions from 18 Jan 2024 to 12 Feb 2024, with a life-high of ₹6,163.1 and a low of ₹5,009.65. Final close ₹5,586.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹5,009.65	₹5,009.65	₹5,009.65	₹5,009.65	60	0
24 Jan 2024	₹5,573.6	₹5,593.4	₹5,573.6	₹5,593.4	270	60
25 Jan 2024	₹6,163.1	₹6,163.1	₹6,145.9	₹6,145.9	60	330
12 Feb 2024	₹6,008.7	₹6,008.7	₹5,586.6	₹5,586.6	30	390