NIFTY BANK 46,700 PE traded across 12 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,099.9 and a low of ₹467.2. Final close ₹790.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹1,563.35 | ₹1,976.75 | ₹1,563.35 | ₹1,594.55 | 105 | 30 |
| 25 Jan 2024 | ₹1,958.05 | ₹1,958.05 | ₹1,954.65 | ₹1,954.65 | 30 | 105 |
| 1 Feb 2024 | ₹1,012.15 | ₹1,250 | ₹788.3 | ₹812 | 12,120 | 4,155 |
| 2 Feb 2024 | ₹634 | ₹1,003.75 | ₹467.2 | ₹968.4 | 2,59,620 | 14,865 |
| 5 Feb 2024 | ₹1,068.75 | ₹1,215.1 | ₹868.4 | ₹1,105.2 | 14,820 | 16,125 |
| 6 Feb 2024 | ₹1,114.5 | ₹1,253 | ₹948.35 | ₹1,021.25 | 6,915 | 13,755 |
| 7 Feb 2024 | ₹827.25 | ₹1,104.5 | ₹768.4 | ₹805 | 43,110 | 18,900 |
| 8 Feb 2024 | ₹779.1 | ₹1,872.45 | ₹646.6 | ₹1,640 | 2,32,500 | 21,420 |
| 9 Feb 2024 | ₹1,854.3 | ₹1,854.3 | ₹947.35 | ₹954.25 | 25,170 | 22,020 |
| 12 Feb 2024 | ₹1,099.95 | ₹2,099.9 | ₹1,037.8 | ₹1,822.8 | 18,615 | 17,550 |
| 13 Feb 2024 | ₹1,765.5 | ₹1,772.35 | ₹869.75 | ₹1,204 | 29,310 | 13,860 |
| 14 Feb 2024 | ₹1,588.8 | ₹1,834.15 | ₹492.4 | ₹790.8 | 3,46,695 | 14,250 |