NIFTY BANK 49,800 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹6.4 | ₹7.15 | ₹4.1 | ₹4.65 | 31,935 | 16,875 |
| 8 Feb 2024 | ₹4.75 | ₹5.45 | ₹3.5 | ₹4.5 | 4,79,295 | 61,875 |
| 9 Feb 2024 | ₹4.95 | ₹4.95 | ₹1.6 | ₹2.1 | 3,23,730 | 21,540 |
| 12 Feb 2024 | ₹2.4 | ₹4.05 | ₹1.5 | ₹2.7 | 3,61,800 | 1,04,970 |
| 13 Feb 2024 | ₹3 | ₹4.55 | ₹0.4 | ₹0.5 | 2,87,910 | 34,395 |
| 14 Feb 2024 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 1,83,690 | 12,255 |