NIFTY BANK 40,500 CE traded across 5 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹5,938.3 and a low of ₹4,459.95. Final close ₹5,325.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹5,938.3 | ₹5,938.3 | ₹5,938.3 | ₹5,938.3 | 135 | 0 |
| 24 Jan 2024 | ₹4,902.35 | ₹4,902.35 | ₹4,902.35 | ₹4,902.35 | 15 | 135 |
| 25 Jan 2024 | ₹4,842 | ₹4,842 | ₹4,459.95 | ₹4,842 | 105 | 210 |
| 13 Feb 2024 | ₹5,121.45 | ₹5,121.45 | ₹5,117.6 | ₹5,117.6 | 60 | 195 |
| 14 Feb 2024 | ₹5,593.2 | ₹5,593.2 | ₹5,325.65 | ₹5,325.65 | 60 | 285 |