NIFTY BANK 45,700 PE traded across 18 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,388.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹725.9 | ₹731.35 | ₹688.05 | ₹731.35 | 90 | 30 |
| 20 Jan 2024 | ₹650 | ₹714.45 | ₹530 | ₹544.9 | 75 | 60 |
| 23 Jan 2024 | ₹750 | ₹1,158.15 | ₹750 | ₹1,152.5 | 90 | 105 |
| 24 Jan 2024 | ₹1,319.95 | ₹1,320 | ₹969.8 | ₹969.8 | 270 | 210 |
| 25 Jan 2024 | ₹1,231.45 | ₹1,388.45 | ₹1,231.45 | ₹1,388.45 | 105 | 315 |
| 29 Jan 2024 | ₹850 | ₹983.4 | ₹717.05 | ₹784.85 | 4,530 | 1,635 |
| 30 Jan 2024 | ₹784.9 | ₹1,000.8 | ₹783.9 | ₹915 | 7,455 | 1,815 |
| 31 Jan 2024 | ₹996.8 | ₹996.9 | ₹535.5 | ₹596.55 | 22,680 | 5,895 |
| 1 Feb 2024 | ₹552.85 | ₹716 | ₹356.35 | ₹375.05 | 1,48,050 | 13,110 |
| 2 Feb 2024 | ₹270 | ₹470 | ₹194 | ₹455 | 1,39,995 | 20,280 |
| 5 Feb 2024 | ₹491 | ₹614.15 | ₹375.05 | ₹522.55 | 4,96,275 | 33,540 |
| 6 Feb 2024 | ₹480 | ₹617.45 | ₹410 | ₹436 | 12,38,745 | 1,15,110 |
| 7 Feb 2024 | ₹385 | ₹466.55 | ₹250 | ₹270 | 27,17,610 | 2,77,035 |
| 8 Feb 2024 | ₹250 | ₹997.95 | ₹204.3 | ₹788.15 | 1,45,93,845 | 2,12,655 |
| 9 Feb 2024 | ₹846 | ₹928 | ₹284.65 | ₹290.9 | 84,80,925 | 5,97,855 |
| 12 Feb 2024 | ₹283.4 | ₹1,173.25 | ₹260.65 | ₹881.6 | 1,45,73,820 | 2,16,420 |
| 13 Feb 2024 | ₹792 | ₹933.55 | ₹175 | ₹302 | 2,14,16,610 | 8,07,315 |
| 14 Feb 2024 | ₹499.95 | ₹872.95 | ₹0.05 | ₹0.05 | 31,79,84,175 | 30,05,310 |