NIFTY BANK 47,400 CE traded across 11 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹438.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹399.8 | ₹404.95 | ₹393.65 | ₹393.65 | 75 | 0 |
| 1 Feb 2024 | ₹290.65 | ₹329.85 | ₹184.15 | ₹207 | 51,945 | 4,425 |
| 2 Feb 2024 | ₹276.55 | ₹438.45 | ₹144.8 | ₹150.1 | 1,57,320 | 25,635 |
| 5 Feb 2024 | ₹120 | ₹164.85 | ₹90.9 | ₹90.9 | 1,71,060 | 32,760 |
| 6 Feb 2024 | ₹95.05 | ₹98.75 | ₹63 | ₹71.3 | 4,57,185 | 56,760 |
| 7 Feb 2024 | ₹78.9 | ₹89.9 | ₹39.8 | ₹54 | 9,22,470 | 1,26,465 |
| 8 Feb 2024 | ₹59.25 | ₹89.6 | ₹12.95 | ₹17.5 | 88,26,750 | 4,33,245 |
| 9 Feb 2024 | ₹20 | ₹20 | ₹10 | ₹10.9 | 61,06,185 | 6,51,990 |
| 12 Feb 2024 | ₹13.4 | ₹13.4 | ₹5.4 | ₹6.05 | 55,53,705 | 5,64,165 |
| 13 Feb 2024 | ₹6.3 | ₹6.3 | ₹1.4 | ₹1.7 | 1,15,44,015 | 6,80,700 |
| 14 Feb 2024 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 95,80,245 | 4,23,675 |