NIFTY BANK 49,300 PE traded across 5 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹4,391.55 and a low of ₹3,067.55. Final close ₹3,148.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,238.15 | ₹3,261.55 | ₹3,067.55 | ₹3,194.55 | 165 | 150 |
| 23 Jan 2024 | ₹4,099.45 | ₹4,118.5 | ₹4,099.45 | ₹4,118.5 | 75 | 150 |
| 24 Jan 2024 | ₹3,864.2 | ₹3,907.5 | ₹3,864.2 | ₹3,881 | 75 | 225 |
| 25 Jan 2024 | ₹4,391.55 | ₹4,391.55 | ₹4,367.45 | ₹4,373.65 | 60 | 300 |
| 1 Feb 2024 | ₹3,167.7 | ₹3,177.3 | ₹3,148.75 | ₹3,148.75 | 75 | 360 |