NIFTY BANK 53,500 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 5,805 | 3,735 |
| 8 Feb 2024 | ₹3.35 | ₹3.4 | ₹1.9 | ₹3.15 | 2,04,825 | 39,285 |
| 9 Feb 2024 | ₹3 | ₹3 | ₹1 | ₹1.05 | 1,92,150 | 45,660 |
| 12 Feb 2024 | ₹1.05 | ₹2.45 | ₹1.05 | ₹1.8 | 4,47,240 | 1,31,640 |
| 13 Feb 2024 | ₹1.8 | ₹2.05 | ₹0.35 | ₹0.5 | 4,76,355 | 91,740 |
| 14 Feb 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,69,985 | 41,190 |