NIFTY BANK 47,200 CE traded across 12 sessions from 20 Jan 2024 to 14 Feb 2024, with a life-high of ₹548.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹548.55 | ₹548.55 | ₹425.95 | ₹477.25 | 120 | 30 |
| 30 Jan 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 15 | 0 |
| 1 Feb 2024 | ₹334.05 | ₹381.45 | ₹217.55 | ₹290.8 | 86,370 | 7,110 |
| 2 Feb 2024 | ₹450 | ₹525 | ₹185.25 | ₹190.75 | 2,10,450 | 19,725 |
| 5 Feb 2024 | ₹165 | ₹209.75 | ₹120 | ₹120 | 1,32,855 | 36,795 |
| 6 Feb 2024 | ₹133.05 | ₹133.75 | ₹83.75 | ₹93.8 | 3,61,920 | 59,340 |
| 7 Feb 2024 | ₹119.95 | ₹122.4 | ₹56.25 | ₹78.15 | 10,85,550 | 1,91,160 |
| 8 Feb 2024 | ₹78.25 | ₹122.25 | ₹18.25 | ₹22 | 1,03,98,885 | 6,41,325 |
| 9 Feb 2024 | ₹22 | ₹27 | ₹13.25 | ₹15.8 | 84,59,745 | 6,59,550 |
| 12 Feb 2024 | ₹11.9 | ₹16.95 | ₹6.15 | ₹7.45 | 1,08,22,755 | 8,63,235 |
| 13 Feb 2024 | ₹7.45 | ₹7.5 | ₹1.75 | ₹2 | 1,53,82,620 | 7,23,540 |
| 14 Feb 2024 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 1,93,06,635 | 6,29,400 |