NIFTY BANK 44,400 CE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,455.5 and a low of ₹449.05. Final close ₹1,506.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,455.5 | ₹2,455.5 | ₹2,455.5 | ₹2,455.5 | 135 | 0 |
| 25 Jan 2024 | ₹1,175 | ₹1,200 | ₹1,160 | ₹1,200 | 165 | 225 |
| 29 Jan 2024 | ₹1,500 | ₹1,630 | ₹1,500 | ₹1,630 | 75 | 210 |
| 31 Jan 2024 | ₹2,052.45 | ₹2,067.2 | ₹2,047.8 | ₹2,047.8 | 75 | 195 |
| 1 Feb 2024 | ₹1,904.85 | ₹1,987.4 | ₹1,904.85 | ₹1,987.4 | 90 | 195 |
| 2 Feb 2024 | ₹1,977.4 | ₹1,977.4 | ₹1,792.25 | ₹1,792.25 | 45 | 225 |
| 5 Feb 2024 | ₹1,797.85 | ₹1,797.85 | ₹1,572.45 | ₹1,572.45 | 75 | 225 |
| 6 Feb 2024 | ₹1,596.7 | ₹1,707.7 | ₹1,407.8 | ₹1,557.95 | 1,455 | 1,455 |
| 7 Feb 2024 | ₹1,675 | ₹1,706.05 | ₹1,511.2 | ₹1,706.05 | 735 | 1,785 |
| 8 Feb 2024 | ₹1,806 | ₹1,916.6 | ₹726.9 | ₹883.15 | 29,295 | 8,100 |
| 9 Feb 2024 | ₹809 | ₹1,444.8 | ₹736.75 | ₹1,441.1 | 1,10,370 | 7,890 |
| 12 Feb 2024 | ₹1,287.35 | ₹1,287.35 | ₹449.05 | ₹611.8 | 8,80,395 | 30,495 |
| 13 Feb 2024 | ₹679.95 | ₹1,487.15 | ₹584 | ₹1,120.05 | 3,25,035 | 14,460 |
| 14 Feb 2024 | ₹855 | ₹1,817.35 | ₹495.1 | ₹1,506.25 | 4,66,170 | 11,715 |