NIFTY BANK 44,500 PE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹764.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹427.45 | ₹427.45 | ₹427.45 | ₹427.45 | 30 | 15 |
| 19 Jan 2024 | ₹352.2 | ₹355.1 | ₹344.95 | ₹355.1 | 570 | 540 |
| 20 Jan 2024 | ₹315.5 | ₹315.5 | ₹245 | ₹245 | 450 | 645 |
| 23 Jan 2024 | ₹195 | ₹626.85 | ₹183.95 | ₹568.55 | 9,570 | 2,205 |
| 24 Jan 2024 | ₹649.95 | ₹764.25 | ₹415.35 | ₹483.15 | 13,470 | 3,975 |
| 25 Jan 2024 | ₹520 | ₹761 | ₹403.05 | ₹413.65 | 46,845 | 24,075 |
| 29 Jan 2024 | ₹368.5 | ₹460.5 | ₹330 | ₹353.45 | 21,045 | 27,240 |
| 30 Jan 2024 | ₹343.75 | ₹482.4 | ₹343.75 | ₹442.95 | 17,310 | 26,145 |
| 31 Jan 2024 | ₹447.35 | ₹489.85 | ₹228.35 | ₹265 | 68,205 | 34,125 |
| 1 Feb 2024 | ₹231.75 | ₹331.75 | ₹131.25 | ₹139.7 | 4,31,205 | 45,450 |
| 2 Feb 2024 | ₹95 | ₹160.95 | ₹61.3 | ₹156.1 | 9,25,710 | 86,175 |
| 5 Feb 2024 | ₹174.45 | ₹220.6 | ₹116.6 | ₹178.4 | 7,70,775 | 1,96,050 |
| 6 Feb 2024 | ₹160 | ₹205.45 | ₹120 | ₹120 | 8,93,970 | 2,55,375 |
| 7 Feb 2024 | ₹98.85 | ₹116 | ₹49.25 | ₹55.7 | 30,91,140 | 4,12,785 |
| 8 Feb 2024 | ₹58.65 | ₹304.45 | ₹39.65 | ₹200.75 | 2,45,54,265 | 10,75,995 |
| 9 Feb 2024 | ₹230.05 | ₹250 | ₹48.4 | ₹48.4 | 3,51,05,145 | 15,49,500 |
| 12 Feb 2024 | ₹49.7 | ₹309.9 | ₹40.55 | ₹163.85 | 6,33,98,145 | 18,66,825 |
| 13 Feb 2024 | ₹112 | ₹194.4 | ₹17.75 | ₹22 | 7,80,40,470 | 22,27,800 |
| 14 Feb 2024 | ₹67.7 | ₹79 | ₹0.05 | ₹0.1 | 23,62,41,000 | 28,99,995 |