NIFTY BANK 54,000 PE traded across 3 sessions from 18 Jan 2024 to 13 Feb 2024, with a life-high of ₹9,022.2 and a low of ₹7,529.55. Final close ₹8,481.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,569.9 | ₹7,879.75 | ₹7,529.55 | ₹7,854.15 | 3,555 | 3,285 |
| 25 Jan 2024 | ₹9,007.05 | ₹9,022.2 | ₹9,000.55 | ₹9,016.7 | 75 | 3,435 |
| 13 Feb 2024 | ₹8,656.85 | ₹8,656.85 | ₹8,481.8 | ₹8,481.8 | 30 | 3,450 |