NIFTY BANK 54,000 PE — 14 Feb 2024 Expiry History

NIFTY BANK 54,000 PE traded across 3 sessions from 18 Jan 2024 to 13 Feb 2024, with a life-high of ₹9,022.2 and a low of ₹7,529.55. Final close ₹8,481.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jan 2024₹7,569.9₹7,879.75₹7,529.55₹7,854.153,5553,285
25 Jan 2024₹9,007.05₹9,022.2₹9,000.55₹9,016.7753,435
13 Feb 2024₹8,656.85₹8,656.85₹8,481.8₹8,481.8303,450