NIFTY BANK 45,300 CE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,844.55 and a low of ₹36.45. Final close ₹606.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,086.3 | ₹1,086.3 | ₹883.35 | ₹883.35 | 390 | 255 |
| 24 Jan 2024 | ₹833.9 | ₹1,021.65 | ₹730 | ₹951.5 | 795 | 420 |
| 25 Jan 2024 | ₹881.7 | ₹881.7 | ₹655.1 | ₹790 | 1,185 | 1,200 |
| 29 Jan 2024 | ₹861.4 | ₹1,204.6 | ₹855 | ₹1,082.85 | 9,255 | 1,395 |
| 30 Jan 2024 | ₹1,091 | ₹1,122 | ₹827.3 | ₹905.25 | 12,495 | 4,275 |
| 31 Jan 2024 | ₹950 | ₹1,387.15 | ₹818 | ₹1,346.8 | 14,040 | 2,175 |
| 1 Feb 2024 | ₹1,285.7 | ₹1,371.35 | ₹1,101.45 | ₹1,318.8 | 4,545 | 1,755 |
| 2 Feb 2024 | ₹1,503 | ₹1,844.55 | ₹1,059.55 | ₹1,059.55 | 1,620 | 2,145 |
| 5 Feb 2024 | ₹920 | ₹1,119.55 | ₹868.4 | ₹888.95 | 28,770 | 8,730 |
| 6 Feb 2024 | ₹913.15 | ₹980.4 | ₹738.7 | ₹856.75 | 57,885 | 16,425 |
| 7 Feb 2024 | ₹994.5 | ₹1,015.25 | ₹735.9 | ₹959.45 | 93,135 | 22,155 |
| 8 Feb 2024 | ₹973.65 | ₹1,126.2 | ₹266 | ₹337.85 | 1,21,73,475 | 6,67,020 |
| 9 Feb 2024 | ₹335 | ₹682.65 | ₹253.55 | ₹654.65 | 3,67,08,180 | 2,84,865 |
| 12 Feb 2024 | ₹650 | ₹670.75 | ₹111.55 | ₹154.3 | 3,86,82,960 | 14,07,150 |
| 13 Feb 2024 | ₹179.85 | ₹650.55 | ₹105.75 | ₹324.95 | 7,36,02,195 | 4,73,580 |
| 14 Feb 2024 | ₹132.65 | ₹915.5 | ₹36.45 | ₹606.25 | 20,90,44,995 | 4,18,590 |