NIFTY BANK 49,900 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.7 | 9,600 | 3,495 |
| 8 Feb 2024 | ₹6.05 | ₹6.7 | ₹3.35 | ₹4.05 | 4,22,865 | 64,470 |
| 9 Feb 2024 | ₹4.05 | ₹4.55 | ₹1.65 | ₹1.7 | 5,09,625 | 1,02,030 |
| 12 Feb 2024 | ₹1.8 | ₹4 | ₹1.5 | ₹3.6 | 3,39,330 | 1,23,210 |
| 13 Feb 2024 | ₹3 | ₹3 | ₹0.5 | ₹0.8 | 2,32,410 | 91,035 |
| 14 Feb 2024 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 3,12,015 | 88,380 |