NIFTY BANK 45,200 CE traded across 18 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,925 and a low of ₹52.4. Final close ₹709.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,557.75 | ₹1,755 | ₹1,557.75 | ₹1,565.3 | 1,830 | 1,515 |
| 20 Jan 2024 | ₹1,642.55 | ₹1,642.55 | ₹1,642.55 | ₹1,642.55 | 15 | 1,470 |
| 23 Jan 2024 | ₹1,741.2 | ₹1,741.2 | ₹895 | ₹940.2 | 105 | 1,485 |
| 24 Jan 2024 | ₹887.1 | ₹1,179.05 | ₹786.7 | ₹860 | 420 | 1,485 |
| 25 Jan 2024 | ₹960 | ₹978.6 | ₹698.55 | ₹843 | 2,700 | 2,610 |
| 29 Jan 2024 | ₹935.05 | ₹1,250 | ₹920.35 | ₹1,135 | 6,210 | 1,665 |
| 30 Jan 2024 | ₹1,100 | ₹1,126 | ₹880 | ₹969.6 | 4,170 | 2,835 |
| 31 Jan 2024 | ₹900.05 | ₹1,482.15 | ₹866.9 | ₹1,416.1 | 12,840 | 1,860 |
| 1 Feb 2024 | ₹1,305.35 | ₹1,440 | ₹1,127.95 | ₹1,368.55 | 6,975 | 3,060 |
| 2 Feb 2024 | ₹1,669.15 | ₹1,925 | ₹1,131.4 | ₹1,152.45 | 2,475 | 3,270 |
| 5 Feb 2024 | ₹1,041.8 | ₹1,210 | ₹937.95 | ₹950.05 | 21,765 | 6,765 |
| 6 Feb 2024 | ₹965.55 | ₹1,052.9 | ₹801.6 | ₹942.4 | 43,860 | 9,900 |
| 7 Feb 2024 | ₹1,055.7 | ₹1,093.4 | ₹798.4 | ₹1,014.55 | 59,610 | 13,485 |
| 8 Feb 2024 | ₹1,051.95 | ₹1,224 | ₹301.8 | ₹380 | 73,07,310 | 5,60,460 |
| 9 Feb 2024 | ₹380 | ₹758.65 | ₹290.2 | ₹735 | 3,23,14,230 | 2,79,765 |
| 12 Feb 2024 | ₹666 | ₹766.5 | ₹132.55 | ₹187.65 | 3,81,07,185 | 13,14,870 |
| 13 Feb 2024 | ₹216.7 | ₹737 | ₹137.45 | ₹400 | 7,16,95,635 | 4,39,530 |
| 14 Feb 2024 | ₹220.35 | ₹1,016.2 | ₹52.4 | ₹709.05 | 15,43,65,285 | 3,98,205 |