NIFTY BANK 40,000 CE traded across 9 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹6,429.65 and a low of ₹4,700. Final close ₹5,681.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹6,429.65 | ₹6,429.65 | ₹6,429.65 | ₹6,429.65 | 150 | 0 |
| 24 Jan 2024 | ₹5,472.75 | ₹5,472.75 | ₹5,424.55 | ₹5,424.55 | 60 | 150 |
| 25 Jan 2024 | ₹4,953.2 | ₹4,959.1 | ₹4,942.45 | ₹4,950.9 | 75 | 195 |
| 7 Feb 2024 | ₹6,145 | ₹6,145 | ₹6,145 | ₹6,145 | 15 | 270 |
| 8 Feb 2024 | ₹5,855.15 | ₹5,855.15 | ₹5,060 | ₹5,060 | 120 | 345 |
| 9 Feb 2024 | ₹5,267.5 | ₹5,500 | ₹5,267.5 | ₹5,500 | 45 | 345 |
| 12 Feb 2024 | ₹5,399 | ₹5,399 | ₹4,700 | ₹4,745 | 60 | 330 |
| 13 Feb 2024 | ₹5,688.9 | ₹5,688.9 | ₹5,512.45 | ₹5,512.45 | 60 | 330 |
| 14 Feb 2024 | ₹5,530.5 | ₹5,681.4 | ₹5,530.5 | ₹5,681.4 | 105 | 435 |