NIFTY BANK 48,000 PE traded across 22 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,311.75 and a low of ₹600.5. Final close ₹2,093.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹938 | ₹938 | ₹636.6 | ₹636.6 | 2,550 | 2,190 |
| 16 Jan 2024 | ₹600.5 | ₹708.7 | ₹600.5 | ₹676.45 | 1,380 | 1,335 |
| 17 Jan 2024 | ₹1,199.95 | ₹1,660 | ₹1,113.6 | ₹1,655 | 795 | 900 |
| 18 Jan 2024 | ₹2,125.85 | ₹2,156.95 | ₹2,108.2 | ₹2,156.95 | 210 | 915 |
| 19 Jan 2024 | ₹1,800 | ₹2,062 | ₹1,719.65 | ₹2,062 | 60 | 930 |
| 20 Jan 2024 | ₹1,943.8 | ₹2,040.45 | ₹1,936.8 | ₹1,936.8 | 150 | 975 |
| 23 Jan 2024 | ₹1,631.65 | ₹2,867.65 | ₹1,540.15 | ₹2,857 | 1,125 | 1,440 |
| 24 Jan 2024 | ₹2,977.75 | ₹2,977.75 | ₹2,587.15 | ₹2,605.75 | 75 | 1,455 |
| 25 Jan 2024 | ₹2,733 | ₹3,086.35 | ₹2,733 | ₹2,821.3 | 255 | 1,665 |
| 29 Jan 2024 | ₹2,548.1 | ₹2,548.1 | ₹2,162.3 | ₹2,372 | 375 | 1,620 |
| 30 Jan 2024 | ₹2,300 | ₹2,632.55 | ₹2,300 | ₹2,475.8 | 855 | 1,710 |
| 31 Jan 2024 | ₹2,200 | ₹2,200 | ₹1,901.55 | ₹1,979.4 | 1,020 | 1,785 |
| 1 Feb 2024 | ₹2,081.1 | ₹2,287 | ₹1,738.5 | ₹1,765 | 1,140 | 1,695 |
| 2 Feb 2024 | ₹1,500 | ₹2,030 | ₹1,207.5 | ₹2,030 | 21,495 | 6,105 |
| 5 Feb 2024 | ₹2,199.9 | ₹2,280 | ₹1,881.6 | ₹2,219.05 | 3,915 | 6,555 |
| 6 Feb 2024 | ₹2,275 | ₹2,410 | ₹2,050 | ₹2,161 | 4,740 | 8,445 |
| 7 Feb 2024 | ₹1,950.05 | ₹2,260 | ₹1,908.3 | ₹1,934.95 | 74,025 | 71,025 |
| 8 Feb 2024 | ₹1,934.95 | ₹3,049.45 | ₹1,750 | ₹2,877.55 | 37,740 | 51,510 |
| 9 Feb 2024 | ₹2,999.95 | ₹3,041.6 | ₹2,198.45 | ₹2,199.1 | 7,110 | 47,370 |
| 12 Feb 2024 | ₹2,446.1 | ₹3,311.75 | ₹2,322.3 | ₹3,113.9 | 2,880 | 47,700 |
| 13 Feb 2024 | ₹3,089.9 | ₹3,089.9 | ₹2,178.4 | ₹2,462.8 | 6,090 | 45,315 |
| 14 Feb 2024 | ₹3,184.4 | ₹3,184.4 | ₹1,796.15 | ₹2,093 | 56,925 | 17,955 |