NIFTY BANK 46,400 PE traded across 15 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,846.65 and a low of ₹206.25. Final close ₹491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹669.5 | ₹1,436.8 | ₹614.9 | ₹1,436.8 | 180 | 75 |
| 25 Jan 2024 | ₹1,766.9 | ₹1,846.65 | ₹1,436.15 | ₹1,436.15 | 105 | 180 |
| 29 Jan 2024 | ₹1,150 | ₹1,200 | ₹1,150 | ₹1,200 | 165 | 315 |
| 30 Jan 2024 | ₹1,198.8 | ₹1,311.45 | ₹1,198.8 | ₹1,291.25 | 150 | 330 |
| 31 Jan 2024 | ₹650.05 | ₹957.55 | ₹650.05 | ₹912.75 | 15,210 | 6,660 |
| 1 Feb 2024 | ₹858.9 | ₹1,072.85 | ₹626.3 | ₹663.7 | 1,26,645 | 5,100 |
| 2 Feb 2024 | ₹497.05 | ₹805.75 | ₹363.05 | ₹787.2 | 2,85,000 | 15,165 |
| 5 Feb 2024 | ₹823.5 | ₹1,005.55 | ₹689.4 | ₹912.1 | 63,495 | 10,725 |
| 6 Feb 2024 | ₹885.1 | ₹1,040.7 | ₹753.55 | ₹812.5 | 26,190 | 13,605 |
| 7 Feb 2024 | ₹674.7 | ₹870.45 | ₹569.15 | ₹600 | 1,43,505 | 31,650 |
| 8 Feb 2024 | ₹597 | ₹1,591.15 | ₹473.05 | ₹1,374.05 | 12,37,755 | 47,865 |
| 9 Feb 2024 | ₹1,450 | ₹1,519 | ₹699.15 | ₹712.35 | 82,380 | 43,275 |
| 12 Feb 2024 | ₹711.4 | ₹1,814.4 | ₹711.35 | ₹1,527.3 | 59,085 | 38,055 |
| 13 Feb 2024 | ₹1,466.15 | ₹1,576.6 | ₹588.1 | ₹913.6 | 1,26,165 | 31,845 |
| 14 Feb 2024 | ₹1,220.25 | ₹1,560 | ₹206.25 | ₹491.45 | 30,47,190 | 52,935 |