NIFTY BANK 44,300 CE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,540.1 and a low of ₹509.7. Final close ₹1,611.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,540.1 | ₹2,540.1 | ₹2,175.15 | ₹2,175.15 | 1,455 | 1,290 |
| 25 Jan 2024 | ₹1,277 | ₹1,277.05 | ₹1,230.1 | ₹1,230.3 | 390 | 1,395 |
| 29 Jan 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 1,365 |
| 31 Jan 2024 | ₹1,888 | ₹2,222 | ₹1,888 | ₹2,136.1 | 105 | 1,395 |
| 1 Feb 2024 | ₹1,890.65 | ₹2,066.6 | ₹1,799.05 | ₹2,011.65 | 405 | 1,320 |
| 2 Feb 2024 | ₹1,980 | ₹1,980 | ₹1,880 | ₹1,880 | 30 | 1,275 |
| 5 Feb 2024 | ₹1,930 | ₹1,930 | ₹1,701.5 | ₹1,701.5 | 60 | 1,260 |
| 6 Feb 2024 | ₹1,650 | ₹1,650 | ₹1,572.9 | ₹1,572.9 | 45 | 1,305 |
| 7 Feb 2024 | ₹1,796.7 | ₹1,796.7 | ₹1,596 | ₹1,652.7 | 90 | 1,335 |
| 8 Feb 2024 | ₹1,653 | ₹1,653 | ₹793.4 | ₹950.65 | 27,030 | 5,805 |
| 9 Feb 2024 | ₹871 | ₹1,542.7 | ₹805.95 | ₹1,537.95 | 58,905 | 7,725 |
| 12 Feb 2024 | ₹1,352.7 | ₹1,418.85 | ₹509.7 | ₹699.15 | 3,44,460 | 16,575 |
| 13 Feb 2024 | ₹741 | ₹1,576.5 | ₹656.95 | ₹1,215.4 | 1,70,970 | 8,985 |
| 14 Feb 2024 | ₹859.6 | ₹1,902.15 | ₹582.4 | ₹1,611.05 | 1,64,865 | 5,850 |