NIFTY BANK 49,600 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹8.15 | ₹9.7 | ₹4.5 | ₹4.5 | 44,190 | 14,715 |
| 8 Feb 2024 | ₹6.1 | ₹6.35 | ₹3.75 | ₹4.7 | 4,68,135 | 61,830 |
| 9 Feb 2024 | ₹5.15 | ₹6.7 | ₹1.6 | ₹1.75 | 3,08,715 | 35,175 |
| 12 Feb 2024 | ₹1.7 | ₹4.2 | ₹1.55 | ₹4.15 | 5,27,505 | 1,22,730 |
| 13 Feb 2024 | ₹3.3 | ₹3.45 | ₹0.45 | ₹0.65 | 3,01,710 | 54,300 |
| 14 Feb 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,89,890 | 13,995 |