NIFTY BANK 42,100 PE — 14 Feb 2024 Expiry History
NIFTY BANK 42,100 PE traded across 4 sessions from 9 Feb 2024 to 14 Feb 2024, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2024 | ₹4.3 | ₹6.2 | ₹4.3 | ₹4.7 | 5,34,735 | 54,225 |
| 12 Feb 2024 | ₹4.5 | ₹4.5 | ₹1.7 | ₹1.8 | 15,29,790 | 1,70,430 |
| 13 Feb 2024 | ₹1.95 | ₹3.2 | ₹0.9 | ₹1.15 | 24,26,310 | 1,27,710 |
| 14 Feb 2024 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 45,45,165 | 1,18,065 |