NIFTY BANK 44,600 PE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹798.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹617 | ₹617 | ₹607.9 | ₹607.9 | 315 | 0 |
| 24 Jan 2024 | ₹607.9 | ₹766.95 | ₹494.5 | ₹494.5 | 360 | 315 |
| 25 Jan 2024 | ₹573.75 | ₹798.8 | ₹461.8 | ₹461.8 | 2,265 | 1,830 |
| 29 Jan 2024 | ₹405.6 | ₹473.7 | ₹369.75 | ₹384 | 1,500 | 1,365 |
| 30 Jan 2024 | ₹416.3 | ₹506.25 | ₹400 | ₹453.55 | 1,365 | 1,395 |
| 31 Jan 2024 | ₹500 | ₹504.05 | ₹248.6 | ₹262.65 | 3,180 | 1,425 |
| 1 Feb 2024 | ₹262.7 | ₹353.5 | ₹135.05 | ₹155.3 | 90,795 | 6,900 |
| 2 Feb 2024 | ₹120.95 | ₹175.7 | ₹67.8 | ₹172.45 | 1,31,715 | 12,135 |
| 5 Feb 2024 | ₹200.85 | ₹242.15 | ₹129.25 | ₹192.15 | 1,07,190 | 16,305 |
| 6 Feb 2024 | ₹198.9 | ₹225.4 | ₹134.45 | ₹136.85 | 2,10,660 | 27,975 |
| 7 Feb 2024 | ₹89.15 | ₹131.3 | ₹56.3 | ₹61.9 | 9,30,660 | 1,22,775 |
| 8 Feb 2024 | ₹62 | ₹343.15 | ₹45.25 | ₹235.55 | 92,40,060 | 2,30,490 |
| 9 Feb 2024 | ₹215 | ₹287 | ₹54.8 | ₹57.75 | 1,70,63,220 | 5,53,320 |
| 12 Feb 2024 | ₹54.8 | ₹358.7 | ₹45.25 | ₹197.05 | 3,53,03,085 | 6,42,270 |
| 13 Feb 2024 | ₹135.25 | ₹229.1 | ₹21.15 | ₹28.55 | 4,51,84,695 | 11,80,650 |
| 14 Feb 2024 | ₹72 | ₹101.5 | ₹0.1 | ₹0.2 | 16,39,75,710 | 14,79,930 |