NIFTY BANK 46,800 CE traded across 18 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹741.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹636.5 | ₹636.5 | ₹624.15 | ₹628.6 | 405 | 225 |
| 19 Jan 2024 | ₹658.35 | ₹658.35 | ₹551.1 | ₹580.1 | 765 | 330 |
| 23 Jan 2024 | ₹620 | ₹620 | ₹331.6 | ₹349.2 | 1,050 | 1,065 |
| 24 Jan 2024 | ₹340.45 | ₹449.85 | ₹340.45 | ₹361.85 | 435 | 1,350 |
| 25 Jan 2024 | ₹316.55 | ₹316.55 | ₹239.1 | ₹248 | 900 | 1,575 |
| 29 Jan 2024 | ₹349 | ₹402.6 | ₹311.55 | ₹330.2 | 2,310 | 2,040 |
| 30 Jan 2024 | ₹339.25 | ₹368 | ₹282.95 | ₹310 | 2,370 | 2,715 |
| 31 Jan 2024 | ₹308.55 | ₹561.6 | ₹262.95 | ₹519.9 | 8,670 | 4,560 |
| 1 Feb 2024 | ₹497.05 | ₹532.4 | ₹313.65 | ₹423 | 96,075 | 10,935 |
| 2 Feb 2024 | ₹501.25 | ₹741.55 | ₹290.7 | ₹293.85 | 3,83,625 | 39,045 |
| 5 Feb 2024 | ₹320 | ₹321.7 | ₹200 | ₹200.05 | 2,00,490 | 48,930 |
| 6 Feb 2024 | ₹217.9 | ₹221.55 | ₹144.55 | ₹171 | 3,37,185 | 79,785 |
| 7 Feb 2024 | ₹212.2 | ₹223.95 | ₹110 | ₹151.55 | 12,26,130 | 1,97,595 |
| 8 Feb 2024 | ₹150.6 | ₹227.5 | ₹30.8 | ₹37.95 | 1,31,39,475 | 8,62,575 |
| 9 Feb 2024 | ₹38.5 | ₹57.65 | ₹23.8 | ₹39.1 | 1,28,12,040 | 5,28,765 |
| 12 Feb 2024 | ₹41.2 | ₹41.2 | ₹8.55 | ₹10.05 | 1,50,18,090 | 7,08,270 |
| 13 Feb 2024 | ₹10.05 | ₹17.1 | ₹3.4 | ₹3.55 | 2,72,33,520 | 13,04,685 |
| 14 Feb 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 7,29,48,630 | 12,42,705 |