NIFTY BANK 44,900 CE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,999 and a low of ₹150.3. Final close ₹1,007.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹923.25 | ₹1,210.25 | ₹923.25 | ₹1,210.25 | 405 | 315 |
| 25 Jan 2024 | ₹1,046.4 | ₹1,108.3 | ₹823.5 | ₹1,003.3 | 4,005 | 915 |
| 29 Jan 2024 | ₹1,180.05 | ₹1,449.95 | ₹1,097.05 | ₹1,341.9 | 1,275 | 885 |
| 30 Jan 2024 | ₹1,190 | ₹1,310 | ₹1,050 | ₹1,117.45 | 345 | 735 |
| 31 Jan 2024 | ₹1,117.45 | ₹1,671.15 | ₹1,117.45 | ₹1,613.05 | 195 | 675 |
| 1 Feb 2024 | ₹1,600.05 | ₹1,730 | ₹1,286.25 | ₹1,655 | 1,155 | 990 |
| 2 Feb 2024 | ₹1,999 | ₹1,999 | ₹1,704 | ₹1,704 | 60 | 990 |
| 5 Feb 2024 | ₹1,202 | ₹1,420.25 | ₹1,159.2 | ₹1,159.2 | 5,520 | 5,310 |
| 6 Feb 2024 | ₹1,178.9 | ₹1,226.2 | ₹1,026.25 | ₹1,163.4 | 4,215 | 6,645 |
| 7 Feb 2024 | ₹1,318.45 | ₹1,341.6 | ₹1,020 | ₹1,254.35 | 9,255 | 9,255 |
| 8 Feb 2024 | ₹1,297.8 | ₹1,447.95 | ₹432 | ₹544.95 | 16,21,620 | 91,455 |
| 9 Feb 2024 | ₹500 | ₹1,003.65 | ₹425 | ₹986.1 | 63,70,290 | 79,500 |
| 12 Feb 2024 | ₹988 | ₹988 | ₹216.15 | ₹302.05 | 2,29,99,590 | 7,43,505 |
| 13 Feb 2024 | ₹348.05 | ₹1,010.4 | ₹274.35 | ₹657.85 | 1,91,65,455 | 1,85,910 |
| 14 Feb 2024 | ₹378.6 | ₹1,313.5 | ₹150.3 | ₹1,007.15 | 3,19,49,745 | 1,35,240 |