NIFTY BANK 46,200 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,133.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹911.8 | ₹915.75 | ₹908.15 | ₹915.75 | 75 | 0 |
| 19 Jan 2024 | ₹1,078.05 | ₹1,078.05 | ₹840 | ₹846.55 | 90 | 120 |
| 20 Jan 2024 | ₹950 | ₹978.25 | ₹931.65 | ₹978.25 | 210 | 225 |
| 23 Jan 2024 | ₹1,067.7 | ₹1,068.05 | ₹456.15 | ₹456.15 | 4,200 | 2,385 |
| 24 Jan 2024 | ₹479 | ₹645.95 | ₹479 | ₹645.1 | 195 | 2,235 |
| 25 Jan 2024 | ₹340.05 | ₹343.4 | ₹340.05 | ₹343.4 | 30 | 2,250 |
| 29 Jan 2024 | ₹300.05 | ₹663.15 | ₹277.9 | ₹624.6 | 3,315 | 2,280 |
| 30 Jan 2024 | ₹608.95 | ₹634.35 | ₹479.95 | ₹487.2 | 3,075 | 2,865 |
| 31 Jan 2024 | ₹531 | ₹858.35 | ₹443 | ₹770 | 27,975 | 6,795 |
| 1 Feb 2024 | ₹792.2 | ₹828.6 | ₹523.65 | ₹709 | 3,21,585 | 25,470 |
| 2 Feb 2024 | ₹768.8 | ₹1,133.9 | ₹522.05 | ₹530.4 | 1,71,015 | 32,310 |
| 5 Feb 2024 | ₹480.25 | ₹573 | ₹388.5 | ₹396.55 | 4,13,670 | 70,035 |
| 6 Feb 2024 | ₹429.95 | ₹445.65 | ₹307 | ₹365.2 | 5,69,910 | 1,06,200 |
| 7 Feb 2024 | ₹400 | ₹449.2 | ₹272.1 | ₹365 | 26,62,440 | 3,61,425 |
| 8 Feb 2024 | ₹372.9 | ₹496.85 | ₹74.4 | ₹96 | 2,51,85,180 | 11,38,590 |
| 9 Feb 2024 | ₹96 | ₹186.6 | ₹63.7 | ₹156 | 2,15,18,640 | 8,60,385 |
| 12 Feb 2024 | ₹148.65 | ₹155.25 | ₹20 | ₹24.85 | 3,05,15,865 | 17,24,220 |
| 13 Feb 2024 | ₹26.1 | ₹105.25 | ₹10.3 | ₹18 | 5,36,36,235 | 21,62,325 |
| 14 Feb 2024 | ₹9 | ₹93 | ₹0.05 | ₹0.05 | 52,99,69,605 | 37,34,025 |