NIFTY BANK 45,900 PE traded across 18 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,438 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹794 | ₹794 | ₹722.4 | ₹770 | 105 | 30 |
| 20 Jan 2024 | ₹747.2 | ₹762 | ₹586.5 | ₹596.2 | 225 | 90 |
| 23 Jan 2024 | ₹466.15 | ₹1,308 | ₹448.65 | ₹1,308 | 780 | 315 |
| 24 Jan 2024 | ₹1,438 | ₹1,438 | ₹1,052.6 | ₹1,057.6 | 630 | 585 |
| 25 Jan 2024 | ₹1,360.7 | ₹1,360.7 | ₹1,360.7 | ₹1,360.7 | 15 | 585 |
| 29 Jan 2024 | ₹923.8 | ₹923.8 | ₹923.8 | ₹923.8 | 15 | 570 |
| 30 Jan 2024 | ₹988.85 | ₹1,057.5 | ₹929.4 | ₹1,052.65 | 720 | 630 |
| 31 Jan 2024 | ₹945.05 | ₹945.05 | ₹600.05 | ₹666.7 | 20,820 | 3,855 |
| 1 Feb 2024 | ₹607.05 | ₹807 | ₹420 | ₹440.25 | 2,25,000 | 18,825 |
| 2 Feb 2024 | ₹318.8 | ₹554.25 | ₹233 | ₹515 | 2,53,650 | 23,880 |
| 5 Feb 2024 | ₹594.15 | ₹710.9 | ₹448.65 | ₹617 | 6,07,410 | 45,120 |
| 6 Feb 2024 | ₹577.45 | ₹722.5 | ₹488.05 | ₹525 | 4,83,825 | 59,355 |
| 7 Feb 2024 | ₹464 | ₹565.25 | ₹319.55 | ₹348 | 25,08,075 | 1,81,515 |
| 8 Feb 2024 | ₹323.7 | ₹1,160.3 | ₹263.7 | ₹945.65 | 1,78,75,680 | 4,10,895 |
| 9 Feb 2024 | ₹1,026 | ₹1,086.85 | ₹377 | ₹381.7 | 19,36,200 | 3,32,010 |
| 12 Feb 2024 | ₹370.05 | ₹1,353.6 | ₹348.9 | ₹1,058.4 | 36,70,710 | 2,07,420 |
| 13 Feb 2024 | ₹1,068 | ₹1,109.85 | ₹256.45 | ₹444.3 | 42,20,235 | 2,50,005 |
| 14 Feb 2024 | ₹800 | ₹1,067.15 | ₹0.1 | ₹0.1 | 28,14,01,230 | 52,26,420 |