NIFTY BANK 55,500 CE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.5 | 6,180 | 4,785 |
| 7 Feb 2024 | ₹2.6 | ₹2.95 | ₹1.8 | ₹2.2 | 7,52,010 | 5,43,735 |
| 8 Feb 2024 | ₹2.2 | ₹2.55 | ₹1.4 | ₹2.3 | 18,36,555 | 12,99,810 |
| 9 Feb 2024 | ₹1.7 | ₹1.8 | ₹0.9 | ₹0.9 | 13,78,950 | 11,42,640 |
| 12 Feb 2024 | ₹0.9 | ₹2.1 | ₹0.8 | ₹1.6 | 20,84,130 | 15,05,985 |
| 13 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.25 | ₹0.3 | 17,23,125 | 9,09,165 |
| 14 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 14,60,745 | 3,54,705 |