NIFTY BANK 39,000 CE — 14 Feb 2024 Expiry History
NIFTY BANK 39,000 CE traded across 5 sessions from 18 Jan 2024 to 9 Feb 2024, with a life-high of ₹7,418.2 and a low of ₹5,928.1. Final close ₹6,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2024 | ₹7,415.25 | ₹7,418.2 | ₹7,413.5 | ₹7,416.05 | 225 | 0 |
| 24 Jan 2024 | ₹6,455.35 | ₹6,455.35 | ₹6,406.8 | ₹6,406.8 | 60 | 225 |
| 25 Jan 2024 | ₹5,931.65 | ₹5,937.75 | ₹5,928.1 | ₹5,928.1 | 75 | 330 |
| 8 Feb 2024 | ₹6,205 | ₹6,205 | ₹6,205 | ₹6,205 | 15 | 345 |
| 9 Feb 2024 | ₹6,150 | ₹6,150 | ₹6,150 | ₹6,150 | 15 | 360 |