NIFTY BANK 49,700 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹7.8 | ₹7.9 | ₹4.2 | ₹4.55 | 70,305 | 30,270 |
| 8 Feb 2024 | ₹6.05 | ₹6.05 | ₹3.5 | ₹4.65 | 10,67,775 | 1,36,575 |
| 9 Feb 2024 | ₹4.65 | ₹4.75 | ₹1.65 | ₹1.65 | 5,62,875 | 54,120 |
| 12 Feb 2024 | ₹1.75 | ₹4.1 | ₹1.5 | ₹3 | 5,98,185 | 1,44,570 |
| 13 Feb 2024 | ₹3.1 | ₹3.25 | ₹0.5 | ₹0.6 | 3,66,390 | 47,670 |
| 14 Feb 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 2,75,985 | 13,110 |