NIFTY BANK 43,300 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹61 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹34.5 | ₹38.05 | ₹26.15 | ₹26.15 | 48,690 | 19,545 |
| 7 Feb 2024 | ₹26.15 | ₹27.8 | ₹11.6 | ₹13.15 | 6,36,960 | 1,59,075 |
| 8 Feb 2024 | ₹13.4 | ₹61 | ₹8.6 | ₹37 | 54,92,010 | 2,12,490 |
| 9 Feb 2024 | ₹45 | ₹45.8 | ₹10.5 | ₹11.2 | 62,50,695 | 3,87,915 |
| 12 Feb 2024 | ₹9.5 | ₹39.95 | ₹7.25 | ₹14 | 1,30,61,445 | 4,41,525 |
| 13 Feb 2024 | ₹10.65 | ₹21.25 | ₹2.95 | ₹3.5 | 1,38,45,465 | 5,83,905 |
| 14 Feb 2024 | ₹2.25 | ₹5.1 | ₹0.05 | ₹0.05 | 3,67,39,425 | 10,47,045 |