NIFTY BANK 50,400 CE — 14 Feb 2024 Expiry History
NIFTY BANK 50,400 CE traded across 4 sessions from 9 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2024 | ₹1.9 | ₹2.8 | ₹1.3 | ₹1.55 | 57,570 | 19,395 |
| 12 Feb 2024 | ₹1.8 | ₹3.8 | ₹1.35 | ₹3.4 | 2,26,545 | 52,110 |
| 13 Feb 2024 | ₹3.1 | ₹3.15 | ₹0.35 | ₹0.6 | 1,76,490 | 19,080 |
| 14 Feb 2024 | ₹0.55 | ₹3.4 | ₹0.05 | ₹0.05 | 1,22,520 | 34,260 |