NIFTY BANK 46,300 PE traded across 17 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,718.35 and a low of ₹124.55. Final close ₹392.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹244.5 | ₹244.5 | ₹244.5 | ₹244.5 | 15 | 0 |
| 17 Jan 2024 | ₹740 | ₹740 | ₹740 | ₹740 | 15 | 15 |
| 18 Jan 2024 | ₹890 | ₹965 | ₹890 | ₹965 | 90 | 90 |
| 23 Jan 2024 | ₹657.8 | ₹819.65 | ₹657.8 | ₹786.85 | 510 | 375 |
| 24 Jan 2024 | ₹1,307.35 | ₹1,680.55 | ₹1,298.15 | ₹1,335.5 | 345 | 345 |
| 25 Jan 2024 | ₹1,674.6 | ₹1,674.6 | ₹1,670.25 | ₹1,670.25 | 30 | 570 |
| 31 Jan 2024 | ₹927.8 | ₹976.95 | ₹764.55 | ₹821.75 | 12,315 | 4,185 |
| 1 Feb 2024 | ₹783.65 | ₹1,024 | ₹579.85 | ₹610.45 | 1,85,610 | 20,790 |
| 2 Feb 2024 | ₹454.65 | ₹753.35 | ₹332.2 | ₹721.25 | 3,95,745 | 26,370 |
| 5 Feb 2024 | ₹832.65 | ₹933.85 | ₹632.7 | ₹841.25 | 1,51,275 | 27,450 |
| 6 Feb 2024 | ₹790.5 | ₹970 | ₹695.35 | ₹750 | 65,535 | 19,440 |
| 7 Feb 2024 | ₹626.35 | ₹805.05 | ₹510.5 | ₹534.1 | 3,46,590 | 37,320 |
| 8 Feb 2024 | ₹503.8 | ₹1,505.5 | ₹423 | ₹1,270.05 | 39,82,365 | 60,360 |
| 9 Feb 2024 | ₹1,290 | ₹1,433.9 | ₹623.6 | ₹633.15 | 2,21,655 | 67,650 |
| 12 Feb 2024 | ₹629.05 | ₹1,718.35 | ₹629 | ₹1,429.55 | 1,95,105 | 41,670 |
| 13 Feb 2024 | ₹1,283.7 | ₹1,476.15 | ₹508 | ₹802.4 | 3,66,210 | 39,900 |
| 14 Feb 2024 | ₹1,163.3 | ₹1,436.4 | ₹124.55 | ₹392.45 | 94,93,695 | 56,055 |