NIFTY BANK 54,000 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.35 | 45,135 | 25,185 |
| 8 Feb 2024 | ₹2.7 | ₹3.5 | ₹1.85 | ₹2.5 | 4,45,320 | 98,445 |
| 9 Feb 2024 | ₹2.5 | ₹2.95 | ₹0.9 | ₹1.1 | 3,25,920 | 1,20,825 |
| 12 Feb 2024 | ₹1.1 | ₹2 | ₹1 | ₹1.85 | 5,98,875 | 1,40,625 |
| 13 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.5 | 5,63,040 | 2,24,805 |
| 14 Feb 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,91,260 | 94,350 |