NIFTY BANK 50,300 CE — 14 Feb 2024 Expiry History
NIFTY BANK 50,300 CE traded across 4 sessions from 9 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Feb 2024 | ₹2 | ₹2.45 | ₹1.25 | ₹1.3 | 49,260 | 18,270 |
| 12 Feb 2024 | ₹1.45 | ₹3.9 | ₹1.25 | ₹3.8 | 2,63,280 | 46,995 |
| 13 Feb 2024 | ₹3.2 | ₹3.25 | ₹0.3 | ₹0.6 | 1,75,170 | 19,665 |
| 14 Feb 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.15 | 1,00,845 | 11,820 |