NIFTY BANK 48,100 PE traded across 13 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,170.6 and a low of ₹628.6. Final close ₹2,232.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹832.95 | ₹832.95 | ₹637.45 | ₹637.45 | 30 | 15 |
| 16 Jan 2024 | ₹956.5 | ₹956.5 | ₹628.6 | ₹628.6 | 45 | 30 |
| 18 Jan 2024 | ₹2,010.95 | ₹2,228.35 | ₹2,010.95 | ₹2,228.35 | 75 | 75 |
| 19 Jan 2024 | ₹2,232.55 | ₹2,233.45 | ₹2,232.45 | ₹2,233.45 | 195 | 75 |
| 23 Jan 2024 | ₹2,970.65 | ₹2,986.95 | ₹2,970.65 | ₹2,986.95 | 60 | 255 |
| 24 Jan 2024 | ₹3,093.9 | ₹3,093.9 | ₹3,032.65 | ₹3,032.65 | 75 | 315 |
| 25 Jan 2024 | ₹3,165.35 | ₹3,165.35 | ₹3,165.35 | ₹3,165.35 | 15 | 390 |
| 31 Jan 2024 | ₹2,030.15 | ₹2,033.2 | ₹2,017.05 | ₹2,017.05 | 75 | 405 |
| 1 Feb 2024 | ₹2,042.3 | ₹2,050.8 | ₹2,021.85 | ₹2,021.85 | 75 | 480 |
| 2 Feb 2024 | ₹1,960 | ₹1,962 | ₹1,927.1 | ₹1,945.95 | 75 | 540 |
| 5 Feb 2024 | ₹2,283.65 | ₹2,291.3 | ₹2,260.3 | ₹2,291.3 | 75 | 570 |
| 13 Feb 2024 | ₹3,170.6 | ₹3,170.6 | ₹2,346.2 | ₹2,401.25 | 90 | 675 |
| 14 Feb 2024 | ₹2,209.85 | ₹2,232.8 | ₹2,189 | ₹2,232.8 | 150 | 660 |