NIFTY BANK 46,900 PE traded across 14 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,241.4 and a low of ₹550. Final close ₹990.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹833.3 | ₹833.3 | ₹833.3 | ₹833.3 | 30 | 0 |
| 24 Jan 2024 | ₹2,150.9 | ₹2,150.9 | ₹2,150.9 | ₹2,150.9 | 150 | 30 |
| 25 Jan 2024 | ₹2,169.5 | ₹2,169.5 | ₹2,169.5 | ₹2,169.5 | 15 | 180 |
| 29 Jan 2024 | ₹1,480 | ₹1,520 | ₹1,480 | ₹1,500 | 375 | 405 |
| 1 Feb 2024 | ₹1,174 | ₹1,375.65 | ₹925.4 | ₹928.65 | 6,390 | 3,000 |
| 2 Feb 2024 | ₹742 | ₹1,129.8 | ₹550 | ₹1,124.05 | 1,99,815 | 5,010 |
| 5 Feb 2024 | ₹1,332.95 | ₹1,347.3 | ₹998.7 | ₹1,254.25 | 9,330 | 6,090 |
| 6 Feb 2024 | ₹1,250.85 | ₹1,376.9 | ₹1,091.55 | ₹1,168.3 | 2,580 | 5,715 |
| 7 Feb 2024 | ₹970.9 | ₹1,252.45 | ₹921.2 | ₹956 | 20,295 | 10,875 |
| 8 Feb 2024 | ₹919 | ₹1,985.7 | ₹780.15 | ₹1,839.45 | 74,265 | 11,265 |
| 9 Feb 2024 | ₹1,885.7 | ₹1,977.15 | ₹1,131.05 | ₹1,133.9 | 6,165 | 11,835 |
| 12 Feb 2024 | ₹1,214.9 | ₹2,241.4 | ₹1,214.9 | ₹2,017.75 | 4,770 | 10,680 |
| 13 Feb 2024 | ₹1,987.05 | ₹1,987.05 | ₹1,091.95 | ₹1,401.25 | 6,750 | 9,525 |
| 14 Feb 2024 | ₹1,732.75 | ₹2,044 | ₹692.6 | ₹990.8 | 48,510 | 4,950 |